Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 3.18 | 3.24 | 3.17 | 3.171 | 3.171 | -0.029 (-0.91%) | 11,100 |
22 Aug 2023 | USD | 3.15 | 3.27 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 26,400 |
21 Aug 2023 | USD | 3.22 | 3.43 | 3.08 | 3.1 | 3.1 | -0.15 (-4.62%) | 14,900 |
18 Aug 2023 | USD | 3.29 | 3.34 | 3.2 | 3.25 | 3.25 | -0.185 (-5.39%) | 14,800 |
17 Aug 2023 | USD | 3.53 | 3.53 | 3.42 | 3.435 | 3.435 | -0.045 (-1.29%) | 2,500 |
16 Aug 2023 | USD | 3.48 | 3.525 | 3.41 | 3.48 | 3.48 | -0.02 (-0.57%) | 12,300 |
15 Aug 2023 | USD | 3.54 | 3.62 | 3.41 | 3.5 | 3.5 | +0.1 (+2.94%) | 39,400 |
14 Aug 2023 | USD | 3.25 | 3.57 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 41,500 |
11 Aug 2023 | USD | 3.35 | 3.4 | 3.27 | 3.3 | 3.3 | -0.077 (-2.28%) | 23,400 |
10 Aug 2023 | USD | 3.47 | 3.48 | 3.377 | 3.377 | 3.377 | -0.083 (-2.40%) | 10,000 |
9 Aug 2023 | USD | 3.58 | 3.755 | 3.42 | 3.46 | 3.46 | -0.221 (-6.00%) | 12,600 |
8 Aug 2023 | USD | 3.73 | 3.8 | 3.64 | 3.681 | 3.681 | -0.051 (-1.37%) | 30,000 |
7 Aug 2023 | USD | 4.23 | 4.5 | 3.52 | 3.732 | 3.732 | -0.788 (-17.43%) | 65,900 |
4 Aug 2023 | USD | 4.52 | 4.97 | 4.22 | 4.52 | 4.52 | +0.005 (+0.11%) | 267,200 |
4 Aug 2023 |
|
|||||||
3 Aug 2023 | USD | 0.304 | 0.33 | 0.3 | 0.301 | 4.515 | +0.001 (+0.33%) | 1,332,200 |
2 Aug 2023 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 4.5 | -0.01 (-3.23%) | 645,100 |
1 Aug 2023 | USD | 0.321 | 0.34 | 0.3 | 0.31 | 4.65 | -0.017 (-5.20%) | 400,200 |
31 Jul 2023 | USD | 0.345 | 0.35 | 0.321 | 0.327 | 4.905 | -0.023 (-6.57%) | 404,000 |
28 Jul 2023 | USD | 0.34 | 0.35 | 0.331 | 0.35 | 5.25 | 0.0 (0.0%) | 643,500 |
27 Jul 2023 | USD | 0.34 | 0.355 | 0.323 | 0.35 | 5.25 | +0.009 (+2.64%) | 195,900 |
26 Jul 2023 | USD | 0.33 | 0.36 | 0.33 | 0.341 | 5.115 | +0.001 (+0.29%) | 240,400 |
25 Jul 2023 | USD | 0.36 | 0.36 | 0.323 | 0.34 | 5.1 | -0.019 (-5.29%) | 172,100 |
24 Jul 2023 | USD | 0.355 | 0.36 | 0.355 | 0.359 | 5.385 | -0.001 (-0.28%) | 39,600 |
21 Jul 2023 | USD | 0.344 | 0.36 | 0.344 | 0.36 | 5.4 | +0.011 (+3.15%) | 104,900 |
20 Jul 2023 | USD | 0.315 | 0.36 | 0.31 | 0.349 | 5.235 | +0.03 (+9.40%) | 103,400 |
19 Jul 2023 | USD | 0.302 | 0.32 | 0.302 | 0.319 | 4.785 | +0.017 (+5.63%) | 274,900 |
18 Jul 2023 | USD | 0.308 | 0.316 | 0.302 | 0.302 | 4.53 | -0.009 (-2.89%) | 197,700 |
17 Jul 2023 | USD | 0.3 | 0.315 | 0.3 | 0.311 | 4.665 | +0.01 (+3.32%) | 42,500 |
14 Jul 2023 | USD | 0.324 | 0.324 | 0.3 | 0.301 | 4.515 | -0.001 (-0.33%) | 118,300 |
13 Jul 2023 | USD | 0.311 | 0.34 | 0.3 | 0.302 | 4.53 | -0.018 (-5.62%) | 675,900 |