Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.32 | 0.34 | 0.285 | 0.32 | 4.8 | +0.002 (+0.63%) | 547,200 |
11 Jul 2023 | USD | 0.309 | 0.325 | 0.303 | 0.318 | 4.77 | +0.003 (+0.95%) | 280,700 |
10 Jul 2023 | USD | 0.334 | 0.342 | 0.311 | 0.315 | 4.725 | -0.016 (-4.83%) | 212,900 |
7 Jul 2023 | USD | 0.332 | 0.35 | 0.32 | 0.331 | 4.965 | -0.019 (-5.43%) | 210,000 |
6 Jul 2023 | USD | 0.368 | 0.369 | 0.299 | 0.35 | 5.25 | -0.012 (-3.31%) | 1,091,500 |
5 Jul 2023 | USD | 0.38 | 0.417 | 0.36 | 0.362 | 5.43 | -0.038 (-9.50%) | 168,100 |
3 Jul 2023 | USD | 0.41 | 0.419 | 0.391 | 0.4 | 6 | 0.0 (0.0%) | 26,300 |
30 Jun 2023 | USD | 0.37 | 0.42 | 0.37 | 0.4 | 6 | +0.01 (+2.56%) | 489,200 |
29 Jun 2023 | USD | 0.38 | 0.4 | 0.367 | 0.39 | 5.85 | +0.01 (+2.63%) | 154,900 |
28 Jun 2023 | USD | 0.364 | 0.4 | 0.364 | 0.38 | 5.7 | 0.0 (0.0%) | 444,000 |
27 Jun 2023 | USD | 0.368 | 0.388 | 0.368 | 0.38 | 5.7 | +0.005 (+1.33%) | 38,300 |
26 Jun 2023 | USD | 0.35 | 0.388 | 0.35 | 0.375 | 5.625 | +0.007 (+1.90%) | 238,400 |
23 Jun 2023 | USD | 0.38 | 0.39 | 0.367 | 0.368 | 5.52 | 0.0 (0.0%) | 79,000 |
22 Jun 2023 | USD | 0.4 | 0.4 | 0.368 | 0.368 | 5.52 | -0.014 (-3.66%) | 87,200 |
21 Jun 2023 | USD | 0.39 | 0.403 | 0.382 | 0.382 | 5.73 | -0.015 (-3.78%) | 163,800 |
20 Jun 2023 | USD | 0.38 | 0.4 | 0.38 | 0.397 | 5.955 | +0.017 (+4.47%) | 74,700 |
16 Jun 2023 | USD | 0.377 | 0.4 | 0.375 | 0.38 | 5.7 | -0.01 (-2.56%) | 78,500 |
15 Jun 2023 | USD | 0.394 | 0.4 | 0.37 | 0.39 | 5.85 | -0.001 (-0.26%) | 191,100 |
14 Jun 2023 | USD | 0.39 | 0.406 | 0.371 | 0.391 | 5.865 | -0.009 (-2.25%) | 40,300 |
13 Jun 2023 | USD | 0.38 | 0.406 | 0.37 | 0.4 | 6 | +0.015 (+3.90%) | 143,600 |
12 Jun 2023 | USD | 0.374 | 0.4 | 0.348 | 0.385 | 5.775 | +0.003 (+0.79%) | 428,700 |
9 Jun 2023 | USD | 0.39 | 0.41 | 0.38 | 0.382 | 5.73 | -0.008 (-2.05%) | 182,600 |
8 Jun 2023 | USD | 0.38 | 0.412 | 0.38 | 0.39 | 5.85 | -0.003 (-0.76%) | 92,800 |
7 Jun 2023 | USD | 0.384 | 0.404 | 0.38 | 0.393 | 5.895 | +0.016 (+4.24%) | 62,400 |
6 Jun 2023 | USD | 0.37 | 0.394 | 0.37 | 0.377 | 5.655 | +0.006 (+1.62%) | 59,000 |
5 Jun 2023 | USD | 0.37 | 0.398 | 0.37 | 0.371 | 5.565 | -0.019 (-4.87%) | 94,000 |
2 Jun 2023 | USD | 0.399 | 0.415 | 0.39 | 0.39 | 5.85 | -0.008 (-2.01%) | 32,100 |
1 Jun 2023 | USD | 0.4 | 0.405 | 0.39 | 0.398 | 5.97 | -0.002 (-0.50%) | 179,400 |
31 May 2023 | USD | 0.4 | 0.415 | 0.395 | 0.4 | 6 | 0.0 (0.0%) | 191,900 |
30 May 2023 | USD | 0.387 | 0.405 | 0.387 | 0.4 | 6 | +0.01 (+2.56%) | 187,500 |