Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 5.85 | -0.01 (-2.50%) | 80,200 |
25 May 2023 | USD | 0.39 | 0.41 | 0.375 | 0.4 | 6 | -0.001 (-0.25%) | 109,600 |
24 May 2023 | USD | 0.4 | 0.41 | 0.391 | 0.401 | 6.015 | +0.001 (+0.25%) | 225,800 |
23 May 2023 | USD | 0.395 | 0.41 | 0.391 | 0.4 | 6 | +0.01 (+2.56%) | 144,500 |
22 May 2023 | USD | 0.386 | 0.416 | 0.371 | 0.39 | 5.85 | -0.01 (-2.50%) | 112,600 |
19 May 2023 | USD | 0.425 | 0.425 | 0.399 | 0.4 | 6 | -0.033 (-7.62%) | 59,800 |
18 May 2023 | USD | 0.43 | 0.445 | 0.425 | 0.433 | 6.495 | +0.013 (+3.10%) | 272,500 |
17 May 2023 | USD | 0.41 | 0.46 | 0.41 | 0.42 | 6.3 | -0.02 (-4.55%) | 105,800 |
16 May 2023 | USD | 0.446 | 0.446 | 0.41 | 0.44 | 6.6 | -0.02 (-4.35%) | 155,500 |
15 May 2023 | USD | 0.448 | 0.46 | 0.4 | 0.46 | 6.9 | +0.02 (+4.55%) | 350,000 |
12 May 2023 | USD | 0.45 | 0.47 | 0.431 | 0.44 | 6.6 | -0.001 (-0.23%) | 200,200 |
11 May 2023 | USD | 0.44 | 0.462 | 0.44 | 0.441 | 6.615 | -0.025 (-5.36%) | 26,200 |
10 May 2023 | USD | 0.462 | 0.47 | 0.46 | 0.466 | 6.99 | +0.005 (+1.08%) | 21,700 |
9 May 2023 | USD | 0.46 | 0.466 | 0.45 | 0.461 | 6.915 | +0.001 (+0.22%) | 14,500 |
8 May 2023 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 6.9 | +0.008 (+1.77%) | 19,300 |
5 May 2023 | USD | 0.47 | 0.47 | 0.451 | 0.452 | 6.78 | -0.019 (-4.03%) | 31,200 |
4 May 2023 | USD | 0.487 | 0.487 | 0.47 | 0.471 | 7.065 | -0.016 (-3.29%) | 13,500 |
3 May 2023 | USD | 0.486 | 0.5 | 0.48 | 0.487 | 7.305 | +0.001 (+0.21%) | 52,500 |
2 May 2023 | USD | 0.448 | 0.489 | 0.448 | 0.486 | 7.29 | +0.016 (+3.40%) | 99,200 |
1 May 2023 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 7.05 | -0.01 (-2.08%) | 106,500 |
28 Apr 2023 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 7.2 | -0.01 (-2.04%) | 19,100 |
27 Apr 2023 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 7.35 | +0.018 (+3.81%) | 147,100 |
26 Apr 2023 | USD | 0.46 | 0.48 | 0.46 | 0.472 | 7.08 | +0.002 (+0.43%) | 85,300 |
25 Apr 2023 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 7.05 | +0.02 (+4.44%) | 73,600 |
24 Apr 2023 | USD | 0.45 | 0.452 | 0.442 | 0.45 | 6.75 | -0.01 (-2.17%) | 288,400 |
21 Apr 2023 | USD | 0.469 | 0.475 | 0.451 | 0.46 | 6.9 | +0.01 (+2.22%) | 83,900 |
20 Apr 2023 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 6.75 | -0.02 (-4.26%) | 148,900 |
19 Apr 2023 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 7.05 | 0.0 (0.0%) | 176,600 |
18 Apr 2023 | USD | 0.481 | 0.481 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 401,100 |
17 Apr 2023 | USD | 0.47 | 0.481 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 65,500 |