Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.43 | 0.44 | 0.4 | 0.411 | 6.165 | -0.009 (-2.14%) | 145,800 |
1 Dec 2022 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 6.3 | +0.025 (+6.33%) | 243,000 |
30 Nov 2022 | USD | 0.4 | 0.42 | 0.375 | 0.395 | 5.925 | +0.005 (+1.28%) | 1,015,700 |
29 Nov 2022 | USD | 0.38 | 0.42 | 0.37 | 0.39 | 5.85 | +0.01 (+2.63%) | 1,562,200 |
28 Nov 2022 | USD | 0.373 | 0.395 | 0.37 | 0.38 | 5.7 | +0.007 (+1.88%) | 133,200 |
25 Nov 2022 | USD | 0.36 | 0.4 | 0.36 | 0.373 | 5.595 | -0.007 (-1.84%) | 65,200 |
23 Nov 2022 | USD | 0.368 | 0.388 | 0.346 | 0.38 | 5.7 | +0.012 (+3.26%) | 337,300 |
22 Nov 2022 | USD | 0.37 | 0.38 | 0.36 | 0.368 | 5.52 | -0.01 (-2.65%) | 189,200 |
21 Nov 2022 | USD | 0.35 | 0.378 | 0.347 | 0.378 | 5.67 | +0.027 (+7.69%) | 301,200 |
18 Nov 2022 | USD | 0.377 | 0.378 | 0.35 | 0.351 | 5.265 | -0.013 (-3.57%) | 242,300 |
17 Nov 2022 | USD | 0.38 | 0.38 | 0.36 | 0.364 | 5.46 | -0.005 (-1.36%) | 402,000 |
16 Nov 2022 | USD | 0.37 | 0.51 | 0.36 | 0.369 | 5.535 | -0.02 (-5.14%) | 3,572,800 |
15 Nov 2022 | USD | 0.37 | 0.396 | 0.35 | 0.389 | 5.835 | +0.029 (+8.06%) | 1,717,000 |
14 Nov 2022 | USD | 0.369 | 0.369 | 0.34 | 0.36 | 5.4 | +0.004 (+1.12%) | 383,000 |
11 Nov 2022 | USD | 0.35 | 0.369 | 0.344 | 0.356 | 5.34 | +0.016 (+4.71%) | 124,900 |
10 Nov 2022 | USD | 0.345 | 0.37 | 0.339 | 0.34 | 5.1 | 0.0 (0.0%) | 680,500 |
9 Nov 2022 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 5.1 | +0.023 (+7.26%) | 7,872,500 |
8 Nov 2022 | USD | 0.304 | 0.347 | 0.3 | 0.317 | 4.755 | +0.007 (+2.26%) | 668,400 |
7 Nov 2022 | USD | 0.299 | 0.319 | 0.28 | 0.31 | 4.65 | +0.023 (+8.01%) | 1,120,600 |
4 Nov 2022 | USD | 0.32 | 0.339 | 0.28 | 0.287 | 4.305 | -0.013 (-4.33%) | 345,100 |
3 Nov 2022 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 4.5 | +0.01 (+3.45%) | 960,700 |
2 Nov 2022 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 4.35 | +0.01 (+3.57%) | 265,200 |
1 Nov 2022 | USD | 0.29 | 0.31 | 0.25 | 0.28 | 4.2 | -0.015 (-5.08%) | 504,100 |
31 Oct 2022 | USD | 0.29 | 0.3 | 0.28 | 0.295 | 4.425 | +0.005 (+1.72%) | 528,700 |
28 Oct 2022 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 4.35 | +0.01 (+3.57%) | 211,800 |
27 Oct 2022 | USD | 0.313 | 0.313 | 0.275 | 0.28 | 4.2 | -0.017 (-5.72%) | 334,200 |
26 Oct 2022 | USD | 0.288 | 0.335 | 0.275 | 0.297 | 4.455 | +0.009 (+3.13%) | 1,105,400 |
25 Oct 2022 | USD | 0.269 | 0.299 | 0.26 | 0.288 | 4.32 | +0.019 (+7.06%) | 299,100 |
24 Oct 2022 | USD | 0.271 | 0.284 | 0.26 | 0.269 | 4.035 | -0.01 (-3.58%) | 422,000 |
21 Oct 2022 | USD | 0.27 | 0.29 | 0.26 | 0.279 | 4.185 | +0.009 (+3.33%) | 485,500 |