Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -5.3 (-100%) | 0 |
3 Nov 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.01 | 5.9 | 3.9 | 5.3 | 5.3 | +1.3 (+32.50%) | 991,921 |
17 Oct 2023 | USD | 4.01 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 45,919 |
16 Oct 2023 | USD | 4.05 | 4.16 | 3.99 | 4 | 4 | +0.08 (+2.04%) | 105,842 |
13 Oct 2023 | USD | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 1,200 |
12 Oct 2023 | USD | 4.37 | 4.37 | 3.92 | 3.95 | 3.95 | +0.02 (+0.51%) | 17,100 |
11 Oct 2023 | USD | 3.9 | 3.985 | 3.9 | 3.93 | 3.93 | +0.029 (+0.74%) | 24,200 |
10 Oct 2023 | USD | 4 | 4 | 3.901 | 3.901 | 3.901 | -0.039 (-0.99%) | 400 |
9 Oct 2023 | USD | 3.94 | 4.28 | 3.83 | 3.94 | 3.94 | +0.04 (+1.03%) | 1,800 |
6 Oct 2023 | USD | 3.98 | 4 | 3.83 | 3.9 | 3.9 | 0.0 (0.0%) | 3,300 |