Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.002 | 0.0023 | 0.0018 | 0.0022 | 2.2 | +0 (+4.76%) | 6,094,727 |
4 Jan 2011 | USD | 0.0021 | 0.0025 | 0.0018 | 0.0021 | 2.1 | +0 (+5%) | 2,231,758 |
3 Jan 2011 | USD | 0.0019 | 0.0022 | 0.0017 | 0.002 | 2 | -0 (-9.09%) | 421,500 |
31 Dec 2010 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 2.2 | +0 (+15.79%) | 505,555 |
30 Dec 2010 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 324,107 |
29 Dec 2010 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 2 | -0 (-4.76%) | 552,183 |
28 Dec 2010 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 2.1 | +0 (+5%) | 1,214,888 |
27 Dec 2010 | USD | 0.0016 | 0.0021 | 0.0016 | 0.002 | 2 | +0 (+5.26%) | 617,625 |
24 Dec 2010 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0019 | 1.9 | +0 (+5.56%) | 1,039,710 |
22 Dec 2010 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 1,313,202 |
21 Dec 2010 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1.8 | -0 (-10%) | 634,519 |
20 Dec 2010 | USD | 0.0019 | 0.0023 | 0.0019 | 0.002 | 2 | -0 (-13.04%) | 588,631 |
17 Dec 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | +0 (+4.55%) | 132,900 |
16 Dec 2010 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 2.2 | -0 (-4.35%) | 178,120 |
15 Dec 2010 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 2.3 | +0 (+4.55%) | 377,000 |
14 Dec 2010 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 2.2 | -0 (-4.35%) | 3,093,838 |
13 Dec 2010 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 2.3 | +0 (+9.52%) | 691,000 |
10 Dec 2010 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0021 | 2.1 | -0 (-4.55%) | 6,769,777 |
9 Dec 2010 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 2.2 | -0 (-8.33%) | 4,652,800 |
8 Dec 2010 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 2.4 | 0.0 (0.0%) | 730,038 |
7 Dec 2010 | USD | 0.0026 | 0.0026 | 0.002 | 0.0024 | 2.4 | 0.0 (0.0%) | 2,395,910 |
6 Dec 2010 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 2.4 | -0 (-7.69%) | 743,235 |
3 Dec 2010 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0026 | 2.6 | 0.0 (0.0%) | 2,439,500 |
2 Dec 2010 | USD | 0.002 | 0.0027 | 0.002 | 0.0026 | 2.6 | +0 (+18.18%) | 2,431,450 |
1 Dec 2010 | USD | 0.0022 | 0.0025 | 0.002 | 0.0022 | 2.2 | -0 (-4.35%) | 8,808,932 |
30 Nov 2010 | USD | 0.0023 | 0.0027 | 0.0019 | 0.0023 | 2.3 | -0 (-14.81%) | 13,764,480 |
29 Nov 2010 | USD | 0.0032 | 0.0032 | 0.0022 | 0.0027 | 2.7 | -0 (-6.90%) | 8,380,389 |
26 Nov 2010 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 2.9 | +0 (+16.00%) | 2,366,000 |
25 Nov 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |