| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 0.0033 | 0.0033 | 0.0023 | 0.0025 | 2.5 | -0 (-10.71%) | 3,713,262 |
| 23 Nov 2010 | USD | 0.0026 | 0.0029 | 0.0022 | 0.0028 | 2.8 | +0 (+7.69%) | 7,569,801 |
| 22 Nov 2010 | USD | 0.003 | 0.0033 | 0.0025 | 0.0026 | 2.6 | -0.001 (-16.13%) | 6,996,504 |
| 19 Nov 2010 | USD | 0.0028 | 0.0037 | 0.0028 | 0.0031 | 3.1 | +0 (+14.81%) | 35,929,396 |
| 18 Nov 2010 | USD | 0.003 | 0.003 | 0.0024 | 0.0027 | 2.7 | 0.0 (0.0%) | 6,860,345 |
| 17 Nov 2010 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0027 | 2.7 | +0 (+3.85%) | 5,804,490 |
| 16 Nov 2010 | USD | 0.003 | 0.003 | 0.0024 | 0.0026 | 2.6 | -0 (-10.34%) | 5,744,210 |
| 15 Nov 2010 | USD | 0.0023 | 0.0029 | 0.0021 | 0.0029 | 2.9 | +0.001 (+45%) | 19,029,203 |
| 12 Nov 2010 | USD | 0.0024 | 0.003 | 0.002 | 0.002 | 2 | -0 (-16.67%) | 23,164,674 |
| 11 Nov 2010 | USD | 0.0033 | 0.004 | 0.0021 | 0.0024 | 2.4 | -0.001 (-22.58%) | 30,478,435 |
| 10 Nov 2010 | USD | 0.0021 | 0.0039 | 0.0021 | 0.0031 | 3.1 | +0.001 (+47.62%) | 58,959,518 |
| 9 Nov 2010 | USD | 0.0017 | 0.0023 | 0.0015 | 0.0021 | 2.1 | +0 (+23.53%) | 18,507,686 |
| 8 Nov 2010 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 1.7 | +0 (+13.33%) | 6,796,534 |
| 5 Nov 2010 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1.5 | -0 (-11.76%) | 4,480,730 |
| 4 Nov 2010 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 1.7 | 0.0 (0.0%) | 5,833,652 |
| 3 Nov 2010 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1.7 | +0 (+13.33%) | 6,050,388 |
| 2 Nov 2010 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 1.5 | +0 (+7.14%) | 7,031,515 |
| 1 Nov 2010 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 1.4 | -0 (-12.50%) | 3,623,270 |
| 29 Oct 2010 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0016 | 1.6 | +0 (+14.29%) | 5,471,100 |
| 28 Oct 2010 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 1.4 | -0 (-12.50%) | 9,133,967 |
| 27 Oct 2010 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1.6 | -0 (-5.88%) | 4,248,725 |
| 26 Oct 2010 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1.7 | +0 (+6.25%) | 7,145,625 |
| 25 Oct 2010 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 1.6 | 0.0 (0.0%) | 9,134,400 |
| 22 Oct 2010 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 1.6 | -0 (-20%) | 4,173,900 |
| 21 Oct 2010 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 2 | +0 (+17.65%) | 7,635,049 |
| 20 Oct 2010 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0017 | 1.7 | -0 (-15%) | 15,785,501 |
| 19 Oct 2010 | USD | 0.0012 | 0.0021 | 0.0012 | 0.002 | 2 | +0.001 (+81.82%) | 33,675,304 |
| 18 Oct 2010 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 6,753,772 |
| 15 Oct 2010 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 5,071,727 |
| 14 Oct 2010 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 1.2 | -0 (-25.00%) | 4,394,187 |
