Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 1.6 | 0.0 (0.0%) | 9,304,336 |
12 Oct 2010 | USD | 0.0021 | 0.0023 | 0.0015 | 0.0016 | 1.6 | -0.001 (-23.81%) | 12,063,200 |
11 Oct 2010 | USD | 0.0014 | 0.0024 | 0.0013 | 0.0021 | 2.1 | +0.001 (+50%) | 44,214,067 |
8 Oct 2010 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 1.4 | 0.0 (0.0%) | 2,399,000 |
7 Oct 2010 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0014 | 1.4 | +0 (+16.67%) | 14,125,447 |
6 Oct 2010 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1.2 | -0 (-7.69%) | 2,353,000 |
5 Oct 2010 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 1.3 | +0 (+8.33%) | 2,480,624 |
4 Oct 2010 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 3,046,210 |
1 Oct 2010 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1.2 | 0.0 (0.0%) | 5,111,494 |
30 Sep 2010 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 1.2 | -0 (-25.00%) | 7,396,000 |
29 Sep 2010 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0016 | 1.6 | +0.001 (+45.45%) | 6,187,567 |
28 Sep 2010 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1.1 | -0 (-21.43%) | 2,131,900 |
27 Sep 2010 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1.4 | 0.0 (0.0%) | 4,123,000 |
24 Sep 2010 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 1.4 | +0 (+27.27%) | 4,326,421 |
23 Sep 2010 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 3,613,941 |
22 Sep 2010 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 1.2 | 0.0 (0.0%) | 4,239,988 |
21 Sep 2010 | USD | 0.0015 | 0.0015 | 0.001 | 0.0012 | 1.2 | 0.0 (0.0%) | 6,666,690 |
20 Sep 2010 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 5,111,242 |
17 Sep 2010 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 1.5 | +0 (+25.00%) | 3,925,099 |
16 Sep 2010 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 1.2 | -0 (-14.29%) | 12,383,440 |
15 Sep 2010 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 1.4 | -0 (-22.22%) | 9,898,147 |
14 Sep 2010 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 1.8 | +0 (+5.88%) | 6,199,361 |
13 Sep 2010 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 1.7 | -0 (-5.56%) | 5,141,579 |
10 Sep 2010 | USD | 0.0018 | 0.002 | 0.0015 | 0.0018 | 1.8 | 0.0 (0.0%) | 3,846,000 |
9 Sep 2010 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0018 | 1.8 | +0 (+5.88%) | 8,031,750 |
8 Sep 2010 | USD | 0.0017 | 0.0023 | 0.0015 | 0.0017 | 1.7 | +0 (+13.33%) | 24,729,542 |
7 Sep 2010 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 1.5 | -0 (-16.67%) | 3,137,301 |
6 Sep 2010 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 1.8 | 0.0 (0.0%) | 2,276,432 |
2 Sep 2010 | USD | 0.002 | 0.002 | 0.0016 | 0.0018 | 1.8 | -0 (-10%) | 730,666 |