Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | +0.02 (+100%) | 19,539 |
23 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 25,200 |
22 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.02 (-50%) | 5,461 |
20 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 40 | +0.025 (+166.67%) | 144,181 |
15 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 7,999 |
10 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 45,000 |
1 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 9,920 |
30 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 30,000 |
24 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |