Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | -0.005 (-25%) | 50,000 |
15 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | +0.006 (+42.86%) | 66,000 |
9 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | -0.004 (-22.22%) | 25,000 |
1 Sep 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 18 | -0.002 (-10.00%) | 10,000 |
26 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 2,500 |
25 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 25,000 |
22 Aug 2008 | USD | 0.02 | 0.02 | 0.014 | 0.02 | 20 | -0.01 (-33.33%) | 25,000 |
21 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 30 | -0.04 (-57.14%) | 85,000 |
19 Aug 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.02 | 0.07 | 0.02 | 0.07 | 70 | -0.03 (-30%) | 118,500 |
14 Aug 2008 | USD | 0.015 | 0.1 | 0.015 | 0.1 | 100 | +0.08 (+400.00%) | 86,500 |
13 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 30,000 |
11 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |