Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 25,000 |
4 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 13,000 |
28 Jul 2008 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 30 | +0.018 (+147.93%) | 71,400 |
25 Jul 2008 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 12.1 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.05 | 0.05 | 0.012 | 0.0121 | 12.1 | -0.028 (-69.75%) | 11,200 |
23 Jul 2008 | USD | 0.04 | 0.05 | 0.011 | 0.04 | 40 | -0.01 (-20%) | 29,499 |
22 Jul 2008 | USD | 0.011 | 0.05 | 0.01 | 0.05 | 50 | +0.02 (+66.67%) | 41,118 |
21 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 5,000 |
14 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.01 (+50.00%) | 4,000 |
11 Jul 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 50,500 |
10 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 10,000 |
9 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.01 (-25%) | 1,300 |
1 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 10,000 |
27 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.02 (-33.33%) | 1,000 |
26 Jun 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | +0.01 (+20%) | 5,000 |