Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.35 | 0.35 | 0.14 | 0.35 | 350 | +0.28 (+400.00%) | 14,400 |
9 May 2008 | USD | 0.135 | 0.14 | 0.07 | 0.07 | 70 | -0.07 (-50%) | 11,563 |
8 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | +0.09 (+180.00%) | 100 |
7 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 50 | -0.09 (-64.29%) | 470 |
29 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 140 | 0.0 (0.0%) | 400 |
14 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 1,055 |
7 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | +0.08 (+133.33%) | 100 |
4 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |