Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 60 | 0.0 (0.0%) | 400 |
28 Mar 2008 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 14,800 |
27 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 700 |
21 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 60 | -0.08 (-57.14%) | 9,800 |
12 Mar 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | +0.06 (+75.00%) | 500 |
5 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |