Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 140 | -0.06 (-30%) | 700 |
27 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.24 | 0.24 | 0.17 | 0.2 | 200 | -0.01 (-4.76%) | 39,500 |
23 Aug 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 210 | -0.07 (-25%) | 14,748 |
22 Aug 2007 | USD | 0.7 | 0.7 | 0.22 | 0.28 | 280 | -0.22 (-44%) | 71,325 |
21 Aug 2007 | USD | 0.25 | 0.7 | 0.15 | 0.5 | 500 | +0.38 (+316.67%) | 49,450 |
20 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | -0.01 (-7.69%) | 2,800 |
10 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 13,000 |
3 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | -0.02 (-13.33%) | 5,000 |
27 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.02 (+15.38%) | 10,000 |
24 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | -0.02 (-13.33%) | 5,000 |
23 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 15,000 |