Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 4,000 |
28 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.01 (-9.09%) | 10,000 |
23 May 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 110 | -0.01 (-8.33%) | 2,000 |
22 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 120 | 0.0 (0.0%) | 5,000 |
18 May 2007 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 120 | -0.08 (-40%) | 10,000 |
17 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 1,000 |
10 May 2007 | USD | 0.21 | 0.21 | 0.17 | 0.2 | 200 | -0.01 (-4.76%) | 16,000 |
9 May 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | -0.02 (-8.70%) | 15,500 |
8 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 230 | -0.02 (-8%) | 20,000 |
30 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |