Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 5,000 |
20 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 5,000 |
19 Apr 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | -0.01 (-3.85%) | 5,000 |
18 Apr 2007 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 260 | 0.0 (0.0%) | 12,000 |
17 Apr 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 260 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.19 | 0.26 | 0.19 | 0.26 | 260 | +0.09 (+52.94%) | 25,150 |
13 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.3 | 0.3 | 0.12 | 0.17 | 170 | -0.14 (-45.16%) | 69,000 |
10 Apr 2007 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 310 | -0.04 (-11.43%) | 28,000 |
9 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 1,000 |
6 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | -0.01 (-2.78%) | 5,000 |
30 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | +0.01 (+2.86%) | 1,000 |
26 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |