Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 360 | -0.03 (-7.69%) | 5,000 |
8 Mar 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | -0.06 (-13.33%) | 160 |
6 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | -0.29 (-39.19%) | 1,000 |
1 Mar 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | +0.39 (+111.43%) | 1,000 |
14 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | -0.25 (-41.67%) | 1,000 |
30 Jan 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.25 (+71.43%) | 200 |
29 Jan 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |