Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 7,950 |
30 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.75 | 0.75 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 5,200 |
24 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1 | 1 | 0.5 | 0.5 | 500 | -0.1 (-16.67%) | 5,200 |
17 Oct 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.2 (+50.00%) | 2,400 |
13 Oct 2006 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 400 | -0.2 (-33.33%) | 20,200 |
12 Oct 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.1 (+20%) | 200 |
11 Oct 2006 | USD | 0.6 | 0.6 | 0.46 | 0.5 | 500 | -0.1 (-16.67%) | 6,000 |
10 Oct 2006 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 600 | +0.1 (+20%) | 41,675 |
9 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 500 | +0.2 (+66.67%) | 35,000 |
5 Oct 2006 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 300 | +0.1 (+50.00%) | 27,400 |
4 Oct 2006 | USD | 0.2 | 0.2 | 0.1602 | 0.2 | 200 | -0.01 (-4.76%) | 23,500 |
3 Oct 2006 | USD | 0.9 | 0.9 | 0.1602 | 0.21 | 210 | -0.8 (-79.21%) | 118,260 |
2 Oct 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | +0.44 (+77.19%) | 500 |
29 Sep 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 570 | -0.19 (-25%) | 500 |
28 Sep 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 760 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 760 | -0.25 (-24.75%) | 1,000 |
26 Sep 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |