Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,490 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,490 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,490 | +0.44 (+21.46%) | 200 |
11 Aug 2006 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 2,050 | -0.8 (-28.07%) | 5,400 |
10 Aug 2006 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 2,850 | +0.6 (+26.67%) | 300 |
9 Aug 2006 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2,250 | -0.65 (-22.41%) | 1,000 |
8 Aug 2006 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2,900 | +0.4 (+16%) | 200 |
7 Aug 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,500 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2,500 | +0.5 (+25%) | 700 |
27 Jul 2006 | USD | 1.5 | 2 | 1.5 | 2 | 2,000 | 0.0 (0.0%) | 1,500 |