Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.02 (-0.04%) | 0 |
25 Sep 2024 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.05 (-0.09%) | 0 |
24 Sep 2024 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.03 (+0.06%) | 0 |
23 Sep 2024 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.01 (+0.02%) | 0 |
20 Sep 2024 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.16 (+0.30%) | 0 |
18 Sep 2024 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.02 (-0.04%) | 0 |
17 Sep 2024 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.05 (+0.09%) | 0 |
16 Sep 2024 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.16 (+0.30%) | 0 |
13 Sep 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.16 (+0.30%) | 0 |
12 Sep 2024 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.05 (+0.10%) | 0 |
11 Sep 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.01 (-0.02%) | 0 |
10 Sep 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.06 (+0.11%) | 0 |
9 Sep 2024 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.04 (+0.08%) | 0 |
6 Sep 2024 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.03 (+0.06%) | 0 |
5 Sep 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.12 (+0.23%) | 0 |
4 Sep 2024 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.06 (-0.11%) | 0 |
3 Sep 2024 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.01 (+0.02%) | 0 |
30 Aug 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.04 (+0.08%) | 0 |
28 Aug 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.02 (-0.04%) | 0 |
27 Aug 2024 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.02 (-0.04%) | 0 |
26 Aug 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.31 (+0.60%) | 0 |
23 Aug 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.07 (-0.13%) | 0 |
21 Aug 2024 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.09 (+0.17%) | 0 |
20 Aug 2024 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.07 (+0.13%) | 0 |
19 Aug 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.2 (+0.39%) | 0 |
16 Aug 2024 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 0 |