| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | USD | 15.72 | 16 | 15.65 | 15.85 | 15.85 | +0.08 (+0.51%) | 69,100 |
| 10 Feb 2005 | USD | 15.96 | 15.99 | 15.77 | 15.77 | 15.77 | -0.14 (-0.88%) | 67,200 |
| 9 Feb 2005 | USD | 15.85 | 15.91 | 15.8 | 15.91 | 15.91 | +0.06 (+0.38%) | 50,500 |
| 8 Feb 2005 | USD | 15.98 | 15.98 | 15.7 | 15.85 | 15.85 | -0.06 (-0.38%) | 59,600 |
| 7 Feb 2005 | USD | 15.9 | 15.95 | 15.8 | 15.91 | 15.91 | +0.06 (+0.38%) | 107,700 |
| 4 Feb 2005 | USD | 15.8 | 15.95 | 15.66 | 15.85 | 15.85 | +0.2 (+1.28%) | 80,200 |
| 3 Feb 2005 | USD | 15.7 | 15.8 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 78,300 |
| 2 Feb 2005 | USD | 15.8 | 15.8 | 15.5 | 15.7 | 15.7 | -0.1 (-0.63%) | 104,200 |
| 1 Feb 2005 | USD | 15.65 | 15.85 | 15.62 | 15.8 | 15.8 | +0.25 (+1.61%) | 143,000 |
| 31 Jan 2005 | USD | 15.48 | 15.6 | 15.4 | 15.55 | 15.55 | +0.08 (+0.52%) | 102,700 |
| 28 Jan 2005 | USD | 15.5 | 15.5 | 15.4 | 15.47 | 15.47 | +0.02 (+0.13%) | 242,100 |
| 27 Jan 2005 | USD | 15.44 | 15.5 | 15.35 | 15.45 | 15.45 | +0.07 (+0.46%) | 85,600 |
| 26 Jan 2005 | USD | 15.3 | 15.4 | 15.22 | 15.38 | 15.38 | +0.08 (+0.52%) | 146,900 |
| 25 Jan 2005 | USD | 15.42 | 15.42 | 15.2 | 15.3 | 15.3 | +0.13 (+0.86%) | 82,500 |
| 24 Jan 2005 | USD | 15.2 | 15.35 | 15.1 | 15.17 | 15.17 | +0.07 (+0.46%) | 82,200 |
| 21 Jan 2005 | USD | 15.32 | 15.37 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 146,600 |
| 20 Jan 2005 | USD | 15.5 | 15.5 | 15.31 | 15.4 | 15.4 | -0.1 (-0.65%) | 48,300 |
| 19 Jan 2005 | USD | 15.66 | 15.7 | 15.4 | 15.5 | 15.5 | -0.16 (-1.02%) | 49,800 |
| 18 Jan 2005 | USD | 15.65 | 15.69 | 15.5 | 15.66 | 15.66 | -58.34 (-78.84%) | 51,500 |
| 17 Jan 2005 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 65 | 65 | 65 | 74 | 74 | +58.24 (+369.54%) | 337 |
| 13 Jan 2005 | USD | 16 | 16 | 15.7 | 15.76 | 15.76 | -0.12 (-0.76%) | 37,800 |
| 12 Jan 2005 | USD | 15.8 | 15.9 | 15.71 | 15.88 | 15.88 | +0.12 (+0.76%) | 27,000 |
| 11 Jan 2005 | USD | 15.65 | 15.76 | 15.6 | 15.76 | 15.76 | +0.21 (+1.35%) | 85,500 |
| 10 Jan 2005 | USD | 15.45 | 15.8 | 15.4 | 15.55 | 15.55 | +0.05 (+0.32%) | 56,600 |
| 7 Jan 2005 | USD | 15.6 | 15.6 | 15.35 | 15.5 | 15.5 | -0.08 (-0.51%) | 37,800 |
| 6 Jan 2005 | USD | 15.7 | 15.7 | 15.44 | 15.58 | 15.58 | -0.12 (-0.76%) | 44,700 |
| 5 Jan 2005 | USD | 15.8 | 16 | 15.6 | 15.7 | 15.7 | -0.32 (-2.00%) | 52,100 |
| 4 Jan 2005 | USD | 16.01 | 16.02 | 15.7 | 16.02 | 16.02 | +0.02 (+0.13%) | 77,400 |
| 3 Jan 2005 | USD | 15.9 | 16.02 | 15.87 | 16 | 16 | +0.11 (+0.69%) | 88,300 |
