Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | USD | 16 | 16.04 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 96,700 |
30 Dec 2004 | USD | 15.9 | 16.05 | 15.9 | 15.95 | 15.95 | +0.06 (+0.38%) | 127,100 |
29 Dec 2004 | USD | 15.94 | 15.94 | 15.8 | 15.89 | 15.89 | -0.03 (-0.19%) | 91,300 |
28 Dec 2004 | USD | 15.75 | 15.93 | 15.7 | 15.92 | 15.92 | +0.19 (+1.21%) | 123,200 |
27 Dec 2004 | USD | 15.75 | 15.75 | 15.65 | 15.73 | 15.73 | 0.0 (0.0%) | 39,000 |
24 Dec 2004 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 15.56 | 15.73 | 15.55 | 15.73 | 15.73 | +0.18 (+1.16%) | 73,500 |
22 Dec 2004 | USD | 15.62 | 15.62 | 15.35 | 15.55 | 15.55 | -0.1 (-0.64%) | 162,500 |
21 Dec 2004 | USD | 15.87 | 15.9 | 15.45 | 15.65 | 15.65 | -0.21 (-1.32%) | 253,400 |
20 Dec 2004 | USD | 15.45 | 15.92 | 15.44 | 15.86 | 15.86 | -58.14 (-78.57%) | 177,400 |
17 Dec 2004 | USD | 65 | 65 | 65 | 74 | 74 | +58.75 (+385.25%) | 1,000 |
16 Dec 2004 | USD | 15.35 | 15.4 | 15.2 | 15.25 | 15.25 | -58.75 (-79.39%) | 1,880,900 |
15 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |