Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.005 (-3.70%) | 8,750 |
6 Apr 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | -0.015 (-10.00%) | 5,000 |
3 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | +0.02 (+15.38%) | 5,000 |
14 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.025 (-16.13%) | 51,000 |
8 Mar 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | +0.025 (+19.23%) | 20,000 |
2 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | +0.015 (+13.04%) | 45,000 |
1 Mar 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |