Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 24,000 |
21 Apr 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0137 | 0.0137 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 208,250 |
19 Apr 2023 | USD | 0.0137 | 0.0137 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 225,000 |
18 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 13 |
17 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40.59%) | 162,514 |
14 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0101 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | +0.006 (+124.44%) | 209,775 |
28 Mar 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.006 (-55.45%) | 39,000 |
27 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0.004 (+57.81%) | 35,000 |
20 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0082 | 0.0082 | 0.0064 | 0.0064 | 0.0064 | +0 (+1.59%) | 5,000 |
16 Mar 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 40,000 |
15 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-23.08%) | 2,000 |