Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | +0.01 (+10.53%) | 3,575 |
25 Nov 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | +0.015 (+18.75%) | 3,000 |
21 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | -0.055 (-40.74%) | 52,000 |
19 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.2 | 0.2 | 0.135 | 0.135 | 6.75 | -0.05 (-27.03%) | 28,000 |
7 Nov 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 9.25 | -0.005 (-2.63%) | 9,600 |
4 Nov 2008 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 9.5 | +0.04 (+26.67%) | 55,500 |
3 Nov 2008 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 7.5 | +0.02 (+15.38%) | 33,200 |
31 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | +0.015 (+13.04%) | 5,000 |
30 Oct 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | -0.005 (-4.17%) | 8,300 |
29 Oct 2008 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 6 | -0.015 (-11.11%) | 24,000 |
28 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |