Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.75 | +0.01 (+8%) | 9,000 |
17 Oct 2008 | USD | 0.125 | 0.19 | 0.11 | 0.125 | 6.25 | -0.03 (-19.35%) | 10,500 |
16 Oct 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.75 | +0.015 (+10.71%) | 52,000 |
15 Oct 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | -0.005 (-3.45%) | 10,000 |
14 Oct 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | +0.055 (+61.11%) | 50,000 |
13 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.035 (-28.00%) | 12,000 |
10 Oct 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | +0.025 (+25%) | 10,000 |
9 Oct 2008 | USD | 0.1 | 0.16 | 0.1 | 0.1 | 5 | -0.045 (-31.03%) | 30,000 |
8 Oct 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 7.25 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.145 | 0.18 | 0.145 | 0.145 | 7.25 | -0.005 (-3.33%) | 33,760 |
6 Oct 2008 | USD | 0.15 | 0.195 | 0.15 | 0.15 | 7.5 | -0.03 (-16.67%) | 60,000 |
3 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | -0.05 (-21.74%) | 2,400 |
2 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | -0.025 (-9.80%) | 9,000 |
30 Sep 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | -0.015 (-5.56%) | 2,000 |
26 Sep 2008 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 13.5 | -0.02 (-6.90%) | 26,740 |
25 Sep 2008 | USD | 0.29 | 0.3 | 0.26 | 0.29 | 14.5 | +0.01 (+3.57%) | 93,000 |
24 Sep 2008 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 14 | +0.035 (+14.29%) | 51,000 |
23 Sep 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.245 | 0.245 | 0.2 | 0.245 | 12.25 | -0.065 (-20.97%) | 32,500 |
16 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |