Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | +0.03 (+10.71%) | 1,500 |
2 Sep 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | -0.03 (-9.68%) | 3,000 |
26 Aug 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | +0.005 (+1.64%) | 3,000 |
20 Aug 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | +0.025 (+8.93%) | 8,000 |
19 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | +0.035 (+14.29%) | 84,000 |
15 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | -0.055 (-18.33%) | 4,000 |
11 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.3 | 0.3 | 0.285 | 0.3 | 15 | -0.045 (-13.04%) | 12,000 |
5 Aug 2008 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 17.25 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 17.25 | -0.005 (-1.43%) | 2,500 |
1 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |