Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.007 | 0.0091 | 0.007 | 0.0091 | 0.0091 | +0.004 (+82%) | 200,000 |
9 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.003 (-39.02%) | 100,067 |
3 Mar 2023 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0.007 (-47.10%) | 19,500 |
2 Mar 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.007 (+76.14%) | 1,000 |
27 Feb 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 100,000 |
24 Feb 2023 | USD | 0.0103 | 0.0103 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 10,500 |
23 Feb 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.016 | 0.016 | 0.0099 | 0.0099 | 0.0099 | -0.006 (-38.13%) | 1,500 |
17 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0099 | 0.016 | 0.0099 | 0.016 | 0.016 | +0 (+1.91%) | 2,600 |
15 Feb 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0.005 (+45.37%) | 4,000 |
10 Feb 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0105 | 0.0108 | 0.0105 | 0.0108 | 0.0108 | -0.004 (-28%) | 8,000 |
8 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-5.06%) | 10,000 |
7 Feb 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.008 (+110.67%) | 500 |
6 Feb 2023 | USD | 0.0205 | 0.0205 | 0.0075 | 0.0075 | 0.0075 | +0 (+5.63%) | 27,500 |
3 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |