Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | +0.03 (+9.38%) | 20,000 |
24 Jul 2008 | USD | 0.32 | 0.35 | 0.32 | 0.32 | 16 | -0.035 (-9.86%) | 10,000 |
23 Jul 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 17.75 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 17.75 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.355 | 0.355 | 0.325 | 0.355 | 17.75 | +0.035 (+10.94%) | 14,480 |
18 Jul 2008 | USD | 0.32 | 0.325 | 0.32 | 0.32 | 16 | -0.015 (-4.48%) | 8,000 |
17 Jul 2008 | USD | 0.335 | 0.37 | 0.335 | 0.335 | 16.75 | -0.05 (-12.99%) | 13,000 |
16 Jul 2008 | USD | 0.385 | 0.385 | 0.345 | 0.385 | 19.25 | +0.02 (+5.48%) | 9,500 |
15 Jul 2008 | USD | 0.365 | 0.4 | 0.365 | 0.365 | 18.25 | -0.025 (-6.41%) | 27,000 |
14 Jul 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | +0.02 (+5.41%) | 2,000 |
11 Jul 2008 | USD | 0.37 | 0.415 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 12,168 |
10 Jul 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | -0.015 (-3.90%) | 5,000 |
9 Jul 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 19.25 | -0.015 (-3.75%) | 5,000 |
8 Jul 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | -0.04 (-9.09%) | 13,000 |
7 Jul 2008 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 22 | +0.005 (+1.15%) | 6,044 |
4 Jul 2008 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.435 | 0.44 | 0.435 | 0.435 | 21.75 | -0.065 (-13%) | 8,000 |
2 Jul 2008 | USD | 0.5 | 0.5 | 0.465 | 0.5 | 25 | +0.055 (+12.36%) | 5,000 |
1 Jul 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 22.25 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.445 | 0.445 | 0.44 | 0.445 | 22.25 | 0.0 (0.0%) | 22,480 |
27 Jun 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 22.25 | -0.005 (-1.11%) | 13,500 |
26 Jun 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 37,890 |
25 Jun 2008 | USD | 0.45 | 0.45 | 0.445 | 0.45 | 22.5 | +0.005 (+1.12%) | 18,500 |
24 Jun 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 22.25 | +0.025 (+5.95%) | 9,000 |
23 Jun 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | -0.01 (-2.33%) | 2,000 |
20 Jun 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | -0.01 (-2.27%) | 42,000 |
19 Jun 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | -0.015 (-3.30%) | 21,333 |
18 Jun 2008 | USD | 0.455 | 0.455 | 0.405 | 0.455 | 22.75 | +0.055 (+13.75%) | 58,500 |