| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 20 | -0.01 (-2.44%) | 95,400 |
| 16 Jun 2008 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 20.5 | +0.005 (+1.23%) | 147,330 |
| 13 Jun 2008 | USD | 0.405 | 0.405 | 0.39 | 0.405 | 20.25 | -0.005 (-1.22%) | 237,800 |
| 12 Jun 2008 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 20.5 | +0.02 (+5.13%) | 139,756 |
| 11 Jun 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | -0.04 (-9.30%) | 10,000 |
| 9 Jun 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 21.5 | -0.05 (-10.42%) | 20,000 |
| 2 Jun 2008 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 24 | +0.045 (+10.34%) | 20,000 |
| 30 May 2008 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | 0.0 (0.0%) | 45,000 |
| 29 May 2008 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | -0.06 (-12.12%) | 52,500 |
| 22 May 2008 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | -0.015 (-2.94%) | 20,000 |
| 19 May 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | +0.025 (+5.15%) | 40,000 |
| 16 May 2008 | USD | 0.485 | 0.49 | 0.455 | 0.485 | 24.25 | +0.065 (+15.48%) | 49,800 |
| 15 May 2008 | USD | 0.42 | 0.445 | 0.41 | 0.42 | 21 | +0.025 (+6.33%) | 65,100 |
| 14 May 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | -0.025 (-5.95%) | 20,000 |
| 12 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 20,000 |
| 9 May 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 0.42 | 0.435 | 0.42 | 0.42 | 21 | +0.085 (+25.37%) | 30,000 |
| 7 May 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 16.75 | 0.0 (0.0%) | 0 |
