Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 16.75 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 16.75 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 16.75 | -0.005 (-1.47%) | 100 |
1 May 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | -0.025 (-6.85%) | 20,000 |
30 Apr 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 18.25 | +0.03 (+8.96%) | 5,200 |
29 Apr 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 16.75 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 16.75 | -0.005 (-1.47%) | 25,000 |
25 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | +0.015 (+4.62%) | 60,000 |
17 Apr 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | +0.03 (+10.17%) | 25,000 |
16 Apr 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | -0.01 (-3.28%) | 8,000 |
11 Apr 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 20,000 |
7 Apr 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | +0.03 (+10.91%) | 20,000 |
3 Apr 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.275 | 0.29 | 0.275 | 0.275 | 13.75 | -0.03 (-9.84%) | 225,000 |
26 Mar 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 0 |