Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | +0.055 (+22%) | 10,000 |
21 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.04 (-13.79%) | 8,500 |
19 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | +0.015 (+5.45%) | 15,000 |
14 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | -0.035 (-11.29%) | 20,000 |
3 Mar 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | -0.01 (-3.13%) | 30,000 |
29 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | +0.03 (+10.34%) | 20,000 |
28 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 14.5 | +0.025 (+9.43%) | 67,500 |
26 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | +0.035 (+15.22%) | 10,000 |
14 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |