Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | +0.015 (+6.98%) | 40,000 |
31 Jan 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 10.75 | +0.01 (+4.88%) | 4,000 |
29 Jan 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 10.25 | -0.025 (-10.87%) | 5,000 |
23 Jan 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 5,000 |
22 Jan 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | -0.045 (-16.36%) | 8,300 |
21 Jan 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | -0.005 (-1.79%) | 20,000 |
14 Jan 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.28 | 0.28 | 0.265 | 0.28 | 14 | -0.03 (-9.68%) | 20,357 |
9 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | +0.02 (+6.90%) | 10,000 |