Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | -0.02 (-5.71%) | 20,000 |
15 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 10,000 |
7 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.35 | 0.35 | 0.345 | 0.35 | 17.5 | +0.01 (+2.94%) | 13,500 |
30 Oct 2007 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 17 | +0.015 (+4.62%) | 22,005 |
29 Oct 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | +0.015 (+4.84%) | 30,000 |
26 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 100,000 |
15 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | -0.01 (-3.13%) | 41,755 |
12 Oct 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | +0.01 (+3.23%) | 21,000 |
11 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | -0.005 (-1.59%) | 20,000 |
10 Oct 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 15.75 | +0.005 (+1.61%) | 20,000 |