Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | -0.01 (-4%) | 20,000 |
27 Aug 2007 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 12.5 | +0.01 (+4.17%) | 85,000 |
24 Aug 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | -0.005 (-2.04%) | 22,500 |
23 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | -0.015 (-5.77%) | 12,000 |
10 Aug 2007 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 13 | -0.05 (-16.13%) | 23,500 |
9 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | +0.035 (+12.73%) | 4,000 |
26 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |