Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 20,000 |
16 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 13.75 | +0.005 (+1.85%) | 150,000 |
10 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 20,000 |
6 Jul 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | -0.01 (-3.57%) | 85,000 |
5 Jul 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | -0.005 (-1.75%) | 78,000 |
2 Jul 2007 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 14.25 | -0.005 (-1.72%) | 97,000 |
29 Jun 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | +0.02 (+7.41%) | 20,000 |
28 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | -0.03 (-10.00%) | 12,000 |
26 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | +0.02 (+7.14%) | 20,000 |
22 Jun 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | +0.005 (+1.82%) | 80,000 |
21 Jun 2007 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 13.75 | -0.02 (-6.78%) | 285,000 |
20 Jun 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | +0.025 (+9.26%) | 95,000 |
19 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | -0.055 (-16.92%) | 22,000 |
15 Jun 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | +0.005 (+1.56%) | 3,100 |
11 Jun 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.32 | 0.325 | 0.32 | 0.32 | 16 | -0.005 (-1.54%) | 9,500 |
6 Jun 2007 | USD | 0.325 | 0.325 | 0.29 | 0.325 | 16.25 | +0.005 (+1.56%) | 28,000 |