Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | +0.03 (+10.34%) | 111,900 |
4 Jun 2007 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 14.5 | -0.02 (-6.45%) | 42,100 |
1 Jun 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | -0.01 (-3.13%) | 16,000 |
31 May 2007 | USD | 0.32 | 0.32 | 0.305 | 0.32 | 16 | 0.0 (0.0%) | 32,000 |
30 May 2007 | USD | 0.32 | 0.32 | 0.305 | 0.32 | 16 | 0.0 (0.0%) | 16,000 |
29 May 2007 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 16 | -0.01 (-3.03%) | 34,600 |
28 May 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.33 | 0.33 | 0.315 | 0.33 | 16.5 | +0.035 (+11.86%) | 8,800 |
24 May 2007 | USD | 0.295 | 0.295 | 0.29 | 0.295 | 14.75 | -0.005 (-1.67%) | 22,700 |
23 May 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | +0.005 (+1.69%) | 10,000 |
22 May 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 14.75 | +0.005 (+1.72%) | 6,000 |
21 May 2007 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 14.5 | +0.02 (+7.41%) | 47,900 |
18 May 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | -0.04 (-12.90%) | 20,000 |
17 May 2007 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 15.5 | 0.0 (0.0%) | 17,000 |