Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0104 | 0.0107 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 108,527 |
5 May 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.012 | 0.012 | 0.0104 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 15,000 |
3 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0107 | 0.012 | 0.0107 | 0.012 | 0.012 | +0.001 (+8.11%) | 45,000 |
29 Apr 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0104 | 0.0111 | 0.0094 | 0.0111 | 0.0111 | +0.002 (+18.09%) | 83,000 |
26 Apr 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 9,500 |
20 Apr 2022 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | +0 (+4.40%) | 170,310 |
19 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0128 | 0.0128 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 22,800 |
14 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 900 |
11 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0128 | 0.0128 | 0.0091 | 0.0091 | 0.0091 | -0.004 (-28.91%) | 251,000 |
6 Apr 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 100,000 |
4 Apr 2022 | USD | 0.0099 | 0.0128 | 0.0099 | 0.0128 | 0.0128 | +0.002 (+14.29%) | 151,500 |
1 Apr 2022 | USD | 0.0128 | 0.0128 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 599,202 |
31 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+7.76%) | 4,106 |
29 Mar 2022 | USD | 0.0128 | 0.0128 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-9.38%) | 1,041,861 |
28 Mar 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 60,509 |