Otto Energy Limited Recent Share Price (USX:OTTEF)

USX:OTTEF - Otto Energy Ltd Otto Energy Limited
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
19 Aug 2021	USD	0.0073	0.0079	0.006	0.0079	0.0079	-0 (-1.25%)	56,761
18 Aug 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	12,500
17 Aug 2021	USD	0.0079	0.008	0.0057	0.008	0.008	+0 (+1.27%)	102,592
16 Aug 2021	USD	0.008	0.009	0.007	0.0079	0.0079	-0 (-1.25%)	699,027
13 Aug 2021	USD	0.0087	0.009	0.008	0.008	0.008	-0.003 (-25.93%)	651,415
12 Aug 2021	USD	0.014	0.014	0.0108	0.0108	0.0108	+0.004 (+71.43%)	40,000
11 Aug 2021	USD	0.0064	0.007	0.0055	0.0063	0.0063	-0.003 (-30%)	604,000
10 Aug 2021	USD	0.0091	0.013	0.0089	0.009	0.009	0.0 (0.0%)	1,209,538
9 Aug 2021	USD	0.015	0.0151	0.009	0.009	0.009	-0.004 (-30.77%)	1,092,123
6 Aug 2021	USD	0.009	0.013	0.009	0.013	0.013	+0.004 (+44.44%)	418,230
5 Aug 2021	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
4 Aug 2021	USD	0.0086	0.015	0.0086	0.009	0.009	+0.001 (+5.88%)	824,416
3 Aug 2021	USD	0.0093	0.0093	0.0085	0.0085	0.0085	+0.002 (+39.34%)	137,000
2 Aug 2021	USD	0.0158	0.0158	0.0061	0.0061	0.0061	-0.01 (-61.39%)	730,411
30 Jul 2021	USD	0.009	0.0158	0.009	0.0158	0.0158	+0.006 (+58.00%)	91,742
29 Jul 2021	USD	0.0084	0.01	0.0081	0.01	0.01	+0.003 (+42.86%)	116,800
28 Jul 2021	USD	0.007	0.007	0.007	0.007	0.007	-0.001 (-6.67%)	20,000
27 Jul 2021	USD	0.007	0.0075	0.007	0.0075	0.0075	+0.002 (+44.23%)	97,566
26 Jul 2021	USD	0.0051	0.016	0.0051	0.0052	0.0052	-0.005 (-48.00%)	350,385
23 Jul 2021	USD	0.0102	0.0102	0.01	0.01	0.01	0.0 (0.0%)	11,666
22 Jul 2021	USD	0.0145	0.0145	0.0076	0.01	0.01	+0.001 (+11.11%)	49,200
21 Jul 2021	USD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	151,613
20 Jul 2021	USD	0.0074	0.008	0.0074	0.008	0.008	+0.001 (+9.59%)	102,753
19 Jul 2021	USD	0.0145	0.0145	0.0073	0.0073	0.0073	+0 (+4.29%)	26,555
16 Jul 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	6,000
15 Jul 2021	USD	0.014	0.014	0.007	0.007	0.007	+0.001 (+20.69%)	220,298
14 Jul 2021	USD	0.014	0.019	0.0058	0.0058	0.0058	-0.003 (-35.56%)	120,000
13 Jul 2021	USD	0.02	0.02	0.008	0.009	0.009	+0.001 (+12.50%)	236,583
12 Jul 2021	USD	0.0195	0.0195	0.008	0.008	0.008	+0.002 (+33.33%)	70,963

Unicorn Response |