Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.008 (-57.14%) | 136 |
8 Jul 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 50,000 |
7 Jul 2021 | USD | 0.0225 | 0.0225 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 302,500 |
6 Jul 2021 | USD | 0.0058 | 0.015 | 0.0058 | 0.015 | 0.015 | +0.009 (+172.73%) | 382,651 |
2 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-38.89%) | 17,142 |
23 Jun 2021 | USD | 0.0069 | 0.009 | 0.005 | 0.009 | 0.009 | +0.002 (+28.57%) | 111,500 |
22 Jun 2021 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 56,315 |
21 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 41,000 |
18 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 57,777 |
15 Jun 2021 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+12.68%) | 42,777 |
14 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0033 | 0.009 | 0.0033 | 0.0071 | 0.0071 | +0 (+4.41%) | 26,264 |
10 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 10,000 |
9 Jun 2021 | USD | 0.009 | 0.009 | 0.0068 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 406,031 |
8 Jun 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 100,000 |
7 Jun 2021 | USD | 0.009 | 0.009 | 0.0053 | 0.0053 | 0.0053 | -0.004 (-41.11%) | 36,700 |
4 Jun 2021 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+13.92%) | 31,000 |
3 Jun 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.008 | 0.0097 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 739,855 |
1 Jun 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |