Otto Energy Limited Recent Share Price (USX:OTTEF)

USX:OTTEF - Otto Energy Ltd Otto Energy Limited
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.0067	0.0067	0.0067	0.0067	0.0067	0.0 (0.0%)	0
25 May 2021	USD	0.0067	0.0067	0.0067	0.0067	0.0067	0.0 (0.0%)	0
24 May 2021	USD	0.0067	0.0067	0.0067	0.0067	0.0067	-0.002 (-25.56%)	3,823
21 May 2021	USD	0.0083	0.009	0.0083	0.009	0.009	+0.002 (+34.33%)	167,451
20 May 2021	USD	0.0067	0.0067	0.0067	0.0067	0.0067	0.0 (0.0%)	13,181
19 May 2021	USD	0.009	0.013	0.0067	0.0067	0.0067	-0.002 (-25.56%)	117,444
18 May 2021	USD	0.008	0.009	0.008	0.009	0.009	+0.002 (+34.33%)	84,200
17 May 2021	USD	0.0083	0.0083	0.0067	0.0067	0.0067	+0 (+3.08%)	41,278
14 May 2021	USD	0.009	0.009	0.0065	0.0065	0.0065	+0.001 (+18.18%)	21,000
13 May 2021	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
12 May 2021	USD	0.0051	0.009	0.0051	0.0055	0.0055	-0.004 (-38.89%)	77,025
11 May 2021	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
10 May 2021	USD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	60,000
7 May 2021	USD	0.0076	0.008	0.0076	0.008	0.008	-0.002 (-20%)	256,500
6 May 2021	USD	0.0088	0.01	0.0075	0.01	0.01	+0.002 (+31.58%)	113,760
5 May 2021	USD	0.01	0.01	0.0076	0.0076	0.0076	-0.001 (-15.56%)	31,666
4 May 2021	USD	0.01	0.01	0.0082	0.009	0.009	-0.001 (-10.00%)	524,483
3 May 2021	USD	0.009	0.01	0.009	0.01	0.01	0.0 (0.0%)	387,225
30 Apr 2021	USD	0.0085	0.01	0.0085	0.01	0.01	-0.001 (-7.41%)	187,275
29 Apr 2021	USD	0.0085	0.0108	0.0085	0.0108	0.0108	+0.002 (+27.06%)	8,200
28 Apr 2021	USD	0.0092	0.013	0.0085	0.0085	0.0085	-0.004 (-29.17%)	397,475
27 Apr 2021	USD	0.014	0.014	0.0082	0.012	0.012	-0.002 (-14.29%)	185,059
26 Apr 2021	USD	0.0082	0.014	0.0082	0.014	0.014	+0.006 (+70.73%)	153,791
23 Apr 2021	USD	0.0082	0.0082	0.0082	0.0082	0.0082	0.0 (0.0%)	16,080
22 Apr 2021	USD	0.014	0.014	0.008	0.0082	0.0082	-0.001 (-8.89%)	1,329,927
21 Apr 2021	USD	0.01	0.014	0.008	0.009	0.009	-0.005 (-35.71%)	2,429,210
20 Apr 2021	USD	0.015	0.015	0.008	0.014	0.014	+0.003 (+27.27%)	669,030
19 Apr 2021	USD	0.0185	0.025	0.0075	0.011	0.011	+0.005 (+83.33%)	1,316,010
16 Apr 2021	USD	0.006	0.012	0.006	0.006	0.006	0.0 (0.0%)	334,500
15 Apr 2021	USD	0.022	0.04	0.006	0.006	0.006	-0.006 (-50.41%)	31,500

Unicorn Response |