Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2.7 | -0.016 (-22.86%) | 5,000 |
14 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.005 (+7.69%) | 1,370 |
7 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | +0.03 (+85.71%) | 500,130 |
4 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |