Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.01 (-18.18%) | 4,000 |
6 Aug 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 2.75 | +0.004 (+8.91%) | 5,300 |
3 Aug 2015 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2.525 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2.525 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2.525 | -0.006 (-10.62%) | 5,000 |
29 Jul 2015 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2.825 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2.825 | -0.003 (-4.24%) | 50,000 |
27 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.95 | 0.0 (0.0%) | 11,500 |
15 Jul 2015 | USD | 0.054 | 0.065 | 0.054 | 0.059 | 2.95 | +0.003 (+4.42%) | 29,250 |
14 Jul 2015 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2.825 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2.825 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2.825 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2.825 | -0.004 (-5.83%) | 20,000 |
8 Jul 2015 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 3 | -0.01 (-14.29%) | 12,500 |
7 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |