Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 20,000 |
24 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 40,000 |
19 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | +0.005 (+7.69%) | 5,200 |
16 Jun 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 10,000 |
12 Jun 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.045 (-40.91%) | 87,000 |
11 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 104 |
10 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | -0.005 (-4.35%) | 10,000 |
9 Jun 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | 0.0 (0.0%) | 17,400 |
21 May 2015 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 5.75 | -0.005 (-4.17%) | 33,000 |
20 May 2015 | USD | 0.085 | 0.12 | 0.085 | 0.12 | 6 | +0.004 (+3.45%) | 50,000 |
19 May 2015 | USD | 0.12 | 0.12 | 0.115 | 0.116 | 5.8 | +0.001 (+0.87%) | 22,000 |
18 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.75 | +0.013 (+12.75%) | 25,000 |