Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 63 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 151 |
1 Mar 2024 | GBX | 63 | 63 | 63 | 63 | 63 | -3.2 (-4.83%) | 0 |
29 Feb 2024 | GBX | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 2,610 |
27 Feb 2024 | GBX | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 34,649 |
23 Feb 2024 | GBX | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 10,572 |
22 Feb 2024 | GBX | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.2 (+5.08%) | 0 |
16 Feb 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 63 | 64.5 | 61.5 | 63 | 63 | 0.0 (0.0%) | 3,193 |
13 Feb 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 63 | 63 | 63 | 63 | 63 | -1.5 (-2.33%) | 0 |
5 Feb 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.5 (+2.38%) | 729 |
2 Feb 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |