Octopus Titan VCT Recent Share Price (LSE:OTV2)

LSE:OTV2 - Octopus Titan VCT PLC Octopus Titan VCT
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2024	GBX	63	64.5	63	63	63	0.0 (0.0%)	1
31 Jan 2024	GBX	63	63	61.5	63	63	0.0 (0.0%)	363
30 Jan 2024	GBX	63	63	63	63	63	-2 (-3.08%)	0
29 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
26 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
25 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
24 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
23 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
22 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
19 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
18 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
17 Jan 2024	GBX	65	65	63.5	65	65	0.0 (0.0%)	16,712
16 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
15 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
12 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
11 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
10 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
9 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
8 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
5 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
4 Jan 2024	GBX	65	66.5	65	65	65	0.0 (0.0%)	147
3 Jan 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
2 Jan 2024	GBX	65	66.5	62.5	65	65	0.0 (0.0%)	3,848
29 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
28 Dec 2023	GBX	65	65	63.5	65	65	0.0 (0.0%)	169
27 Dec 2023	GBX	65	66.5	65	65	65	0.0 (0.0%)	1,554
21 Dec 2023	GBX	65	66.5	63.5	65	65	0.0 (0.0%)	1,807
20 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
19 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
18 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0