Octopus Titan VCT Recent Share Price (LSE:OTV2)

LSE:OTV2 - Octopus Titan VCT PLC Octopus Titan VCT
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	GBX	65	65	63.5	65	65	0.0 (0.0%)	24
14 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
13 Dec 2023	GBX	65	65	63.5	65	65	0.0 (0.0%)	2,000
12 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
11 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
8 Dec 2023	GBX	65	65	65	65	65	+1.5 (+2.36%)	0
7 Dec 2023	GBX	63.5	63.5	63.5	63.5	63.5	-1.5 (-2.31%)	200
6 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
5 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
4 Dec 2023	GBX	65	66.5	65	65	65	0.0 (0.0%)	147
1 Dec 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
30 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
29 Nov 2023	GBX	65	66.5	63.5	65	65	0.0 (0.0%)	3,076
28 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
27 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
24 Nov 2023	GBX	65	66	63.5	65	65	0.0 (0.0%)	14,593
23 Nov 2023	GBX	65	66.5	64.8	65	65	0.0 (0.0%)	19,938,574
22 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
21 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
20 Nov 2023	GBX	65	65	62.5	65	65	0.0 (0.0%)	7,716
17 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	210
16 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
15 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
14 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
13 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
10 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
9 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
8 Nov 2023	GBX	65	66	65	65	65	0.0 (0.0%)	422
7 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
6 Nov 2023	GBX	65	66	65	65	65	0.0 (0.0%)	148