Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 27,521 |
10 Oct 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 65 | 66.5 | 65 | 65 | 65 | 0.0 (0.0%) | 147 |
3 Oct 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 65 | 66.5 | 65 | 65 | 65 | 0.0 (0.0%) | 2,351 |
26 Sep 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Sep 2023 | GBX | 65 | 65 | 60 | 65 | 65 | -5.5 (-7.80%) | 22,608 |
14 Sep 2023 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 70.5 | 72 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 27,854 |
8 Sep 2023 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 70.5 | 72 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 136 |
1 Sep 2023 | GBX | 70.5 | 70.5 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 1,410 |
31 Aug 2023 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |