Octopus Titan VCT Recent Share Price (LSE:OTV2)

LSE:OTV2 - Octopus Titan VCT PLC Octopus Titan VCT
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
25 Jul 2013	GBX	81.75	81.75	80.5	81.75	81.75	0.0 (0.0%)	7,650
24 Jul 2013	GBX	81.75	81.75	80.5	81.75	81.75	0.0 (0.0%)	2,500
23 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
22 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
19 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
18 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
17 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
16 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
15 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
12 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
11 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
10 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
9 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
8 Jul 2013	GBX	81.75	81.75	80.5	81.75	81.75	0.0 (0.0%)	2,550
5 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
4 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
3 Jul 2013	GBX	81.75	81.75	80.5	81.75	81.75	0.0 (0.0%)	1,538
2 Jul 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
1 Jul 2013	GBX	81.75	81.8	80.5	81.75	81.75	0.0 (0.0%)	4,716
28 Jun 2013	GBX	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
27 Jun 2013	GBX	81.75	81.75	81.25	81.75	81.75	0.0 (0.0%)	107,991
26 Jun 2013	GBX	81.75	81.75	81.75	81.75	81.75	-2.25 (-2.68%)	0
25 Jun 2013	GBX	84	84	84	84	84	0.0 (0.0%)	0
24 Jun 2013	GBX	84	84	82	84	84	-0.5 (-0.59%)	5,000
21 Jun 2013	GBX	84.5	84.5	84.25	84.5	84.5	0.0 (0.0%)	57,000
20 Jun 2013	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
19 Jun 2013	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
18 Jun 2013	GBX	84.5	84.5	83	84.5	84.5	0.0 (0.0%)	5,125
17 Jun 2013	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0

Unicorn Response |