Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
13 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
12 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
7 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
6 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
5 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
4 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
3 Jun 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
31 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
30 May 2013 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 5,126 |
29 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
28 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
24 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
23 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
22 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
21 May 2013 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 5,000 |
20 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
17 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
16 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
15 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
14 May 2013 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
13 May 2013 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | +1.5 (+1.81%) | 15,000 |
7 May 2013 | GBX | 84.5 | 84.5 | 83 | 83 | 83 | 0.0 (0.0%) | 11,650 |
3 May 2013 | GBX | 84.5 | 84.5 | 83 | 83 | 83 | -1.25 (-1.48%) | 17,000 |
1 May 2013 | GBX | 84.5 | 84.5 | 83 | 84.25 | 84.25 | 0.0 (0.0%) | 8,625 |
30 Apr 2013 | GBX | 84.75 | 84.75 | 84.25 | 84.25 | 84.25 | +0.5 (+0.60%) | 67,053 |
29 Apr 2013 | GBX | 84.75 | 84.75 | 83.75 | 83.75 | 83.75 | +0.5 (+0.60%) | 32,500 |
25 Apr 2013 | GBX | 84.75 | 84.75 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 1,533 |